搜好股財經通
首頁
飆股贏家
快速選股
新聞
台股分類
十全力道K線
六脈神劍
均線陣型
基本面
籌碼面
技術面
搜尋
找股票
手機板
快速選股選單
飆股贏家
股價創3個月新低
富邦科技 (0052) 53.60
-0.9 (-1.65%)
元大富櫃50 (006201) 13.50
-0.09 (-0.66%)
富邦台50 (006208) 46.36
-0.14 (-0.30%)
元大美元指數反1 (00684R) 21.39
0 (0.00%)
元大美債7-10正2 (00698L) 17.64
0 (0.00%)
第一金工業30 (00728) 19.00
-0.07 (-0.37%)
富邦臺灣優質高息 (00730) 19.40
-0.34 (-1.72%)
FH富時高息低波 (00731) 49.14
-0.34 (-0.69%)
味王 (1203) 25.65
-0.05 (-0.19%)
德麥 (1264) 217.00
-2 (-0.91%)
台聚 (1304) 14.40
-0.05 (-0.35%)
三芳 (1307) 32.05
-0.1 (-0.31%)
台翰 (1336) 16.50
-0.15 (-0.90%)
華友聯 (1436) 39.10
-0.4 (-1.01%)
宏遠 (1460) 12.20
-0.1 (-0.81%)
南緯 (1467) 11.30
-0.15 (-1.31%)
首利 (1471) 6.50
-0.07 (-1.07%)
車王電 (1533) 36.05
-0.25 (-0.69%)
喬福 (1540) 14.70
-0.15 (-1.01%)
錩泰 (1541) 36.50
-1.6 (-4.20%)
倉佑 (1568) 27.60
-0.2 (-0.72%)
程泰 (1583) 61.80
-0.6 (-0.96%)
和勤 (1586) 38.10
-1.25 (-3.18%)
駿吉-KY (1591) 33.60
-0.45 (-1.32%)
三洋電 (1614) 22.80
-0.1 (-0.44%)
艾美特-KY (1626) 22.40
-0.05 (-0.22%)
和桐 (1714) 8.26
-0.09 (-1.08%)
長興 (1717) 27.80
-0.2 (-0.71%)
勝一 (1773) 80.00
-0.7 (-0.87%)
寶隆 (1906) 25.85
-0.15 (-0.58%)
燁輝 (2023) 10.25
-0.05 (-0.49%)
世鎧 (2063) 36.70
-0.1 (-0.27%)
世德 (2066) 78.50
-0.5 (-0.63%)
中橡 (2104) 42.25
-0.2 (-0.47%)
裕隆 (2201) 22.00
-0.2 (-0.90%)
謚源 (2235) 60.00
-0.3 (-0.50%)
全友 (2305) 7.94
-0.08 (-1.00%)
鴻海 (2317) 80.40
-0.2 (-0.25%)
台積電 (2330) 225.00
-2 (-0.88%)
敬鵬 (2355) 45.65
-0.45 (-0.98%)
英業達 (2356) 22.40
-0.05 (-0.22%)
廷鑫 (2358) 19.80
-0.3 (-1.49%)
所羅門 (2359) 21.05
-0.55 (-2.55%)
菱生 (2369) 12.50
-0.1 (-0.79%)
台光電 (2383) 75.50
-1.3 (-1.69%)
精元 (2387) 15.50
-0.1 (-0.64%)
正崴 (2392) 39.50
-0.55 (-1.37%)
億光 (2393) 42.30
-0.45 (-1.05%)
凌陽 (2401) 14.50
-0.2 (-1.36%)
錩新 (2415) 19.55
-0.35 (-1.76%)
圓剛 (2417) 12.10
-0.05 (-0.41%)
隴華 (2424) 22.80
0 (0.00%)
京元電子 (2449) 29.40
-1.1 (-3.61%)
建通 (2460) 14.15
-0.35 (-2.41%)
良得電 (2462) 24.80
-0.65 (-2.55%)
盟立 (2464) 42.10
-0.25 (-0.59%)
美隆電 (2477) 25.35
-0.6 (-2.31%)
希華 (2484) 18.75
-0.1 (-0.53%)
兆赫 (2485) 25.00
-0.4 (-1.57%)
一詮 (2486) 9.17
-0.02 (-0.22%)
瑞軒 (2489) 12.50
-0.1 (-0.79%)
怡利電 (2497) 24.60
-0.35 (-1.40%)
新建 (2516) 6.09
-0.02 (-0.33%)
長榮 (2603) 14.30
-0.25 (-1.72%)
萬企 (2701) 13.05
-0.15 (-1.14%)
美食-KY (2723) 357.50
-6.5 (-1.79%)
五福 (2745) 29.10
-0.4 (-1.36%)
王道銀行 (2897) 8.55
-0.02 (-0.23%)
集雅社 (2937) 20.00
-0.05 (-0.25%)
盛達 (3027) 9.70
-0.13 (-1.32%)
智原 (3035) 60.00
-5.1 (-7.83%)
欣興 (3037) 16.80
-0.1 (-0.59%)
揚智 (3041) 13.60
-0.25 (-1.81%)
晶技 (3042) 36.05
-0.15 (-0.41%)
訊舟 (3047) 8.18
-0.17 (-2.04%)
建漢 (3062) 17.35
-0.05 (-0.29%)
聯亞 (3081) 314.00
-3.5 (-1.10%)
新零售 (3085) 19.85
-0.05 (-0.25%)
穩懋 (3105) 231.00
-23.5 (-9.23%)
新揚科 (3144) 23.25
-0.05 (-0.21%)
大量 (3167) 46.35
-0.65 (-1.38%)
虹冠電 (3257) 51.40
-0.9 (-1.72%)
東碩 (3272) 44.00
-1.1 (-2.44%)
太普高 (3284) 16.30
-0.1 (-0.61%)
宜特 (3289) 74.00
-0.9 (-1.20%)
昇貿 (3305) 24.90
-0.1 (-0.40%)
同泰 (3321) 14.30
-0.25 (-1.72%)
旭品 (3325) 12.80
-0.3 (-2.29%)
麗清 (3346) 62.20
-0.5 (-0.80%)
律勝 (3354) 19.45
-0.3 (-1.52%)
熱映 (3373) 17.75
-0.05 (-0.28%)
新日興 (3376) 77.70
-1.3 (-1.65%)
京鼎 (3413) 187.50
-4 (-2.09%)
由田 (3455) 40.30
-0.7 (-1.71%)
安勤 (3479) 45.50
-0.1 (-0.22%)
昇達科 (3491) 62.00
-1 (-1.59%)
陽程 (3498) 42.10
-0.95 (-2.21%)
維熹 (3501) 51.40
-0.2 (-0.39%)
凡甲 (3526) 64.00
-1.8 (-2.74%)
西柏 (3541) 69.20
-1.1 (-1.56%)
同致 (3552) 115.50
-1 (-0.86%)
谷崧 (3607) 27.00
-0.05 (-0.18%)
富晶通 (3623) 37.85
-0.05 (-0.13%)
達邁 (3645) 63.30
-4 (-5.94%)
德微 (3675) 42.90
-0.5 (-1.15%)
碩禾 (3691) 172.00
-2 (-1.15%)
營邦 (3693) 32.00
-0.6 (-1.84%)
合勤控 (3704) 13.45
-0.05 (-0.37%)
太醫 (4126) 74.40
-1.2 (-1.59%)
久裕 (4173) 18.00
-0.35 (-1.91%)
如興 (4414) 14.35
-0.45 (-3.04%)
廣越 (4438) 116.00
-1 (-0.85%)
健信 (4502) 74.00
-1.1 (-1.46%)
慶騰 (4534) 15.35
-0.05 (-0.32%)
拓凱 (4536) 82.60
-0.4 (-0.48%)
時碩工業 (4566) 52.30
-0.2 (-0.38%)
信昌化 (4725) 21.35
-0.1 (-0.47%)
熒茂 (4729) 17.50
-0.2 (-1.13%)
雙鍵 (4764) 61.70
-0.3 (-0.48%)
正文 (4906) 23.75
-0.15 (-0.63%)
燦星網 (4930) 12.00
-0.05 (-0.41%)
友輝 (4933) 19.15
-0.1 (-0.52%)
太極 (4934) 9.65
-0.08 (-0.82%)
茂林-KY (4935) 36.60
-0.35 (-0.95%)
和碩 (4938) 68.60
-0.5 (-0.72%)
奇美材 (4960) 10.90
-0.05 (-0.46%)
立積 (4968) 68.50
-0.9 (-1.30%)
眾達-KY (4977) 80.80
-2.3 (-2.77%)
華星光 (4979) 26.05
-0.35 (-1.33%)
榮剛 (5009) 19.15
-0.1 (-0.52%)
強新 (5013) 28.75
-0.15 (-0.52%)
蒙恬 (5211) 20.35
-0.25 (-1.21%)
雷笛克光學 (5230) 39.85
-0.55 (-1.36%)
虹堡 (5258) 19.05
-0.3 (-1.55%)
笙科 (5272) 32.40
-0.05 (-0.15%)
天揚 (5345) 7.24
-0.12 (-1.63%)
先豐 (5349) 26.40
-0.1 (-0.38%)
鈺創 (5351) 10.85
-0.15 (-1.36%)
合正 (5381) 5.46
-0.02 (-0.36%)
同協 (5460) 11.75
-0.05 (-0.42%)
松翰 (5471) 33.00
-0.1 (-0.30%)
德宏 (5475) 7.30
-0.09 (-1.22%)
華韡 (5481) 25.20
-2.75 (-9.84%)
同亨 (5490) 32.60
-0.1 (-0.31%)
中菲行 (5609) 20.50
-0.15 (-0.73%)
劍湖山 (5701) 2.10
-0.02 (-0.94%)
老爺知 (5704) 20.50
-0.25 (-1.20%)
康和證 (6016) 8.34
-0.05 (-0.60%)
久威 (6114) 34.00
-0.8 (-2.30%)
迎廣 (6117) 16.35
-0.45 (-2.68%)
振曜 (6143) 31.60
-0.9 (-2.77%)
頎邦 (6147) 59.60
-1.5 (-2.45%)
欣技 (6160) 16.90
-0.2 (-1.17%)
瑞儀 (6176) 69.80
-1.2 (-1.69%)
幃翔 (6185) 18.50
-0.2 (-1.07%)
詮欣 (6205) 27.55
-0.25 (-0.90%)
日揚 (6208) 27.40
-0.15 (-0.54%)
高僑 (6234) 15.75
-0.15 (-0.94%)
勝麗 (6238) 196.00
-12 (-5.77%)
迅杰 (6243) 13.45
-0.1 (-0.74%)
定穎 (6251) 9.05
-0.04 (-0.44%)
矽格 (6257) 34.45
-0.3 (-0.86%)
台表科 (6278) 25.35
-0.3 (-1.17%)
康舒 (6282) 19.15
-0.1 (-0.52%)
華上 (6289) 1.90
-0.02 (-1.04%)
通訊-KY (6404) 13.60
-0.2 (-1.45%)
迅得 (6438) 73.80
-0.6 (-0.81%)
光聖 (6442) 33.60
-0.85 (-2.47%)
創威 (6530) 16.85
-0.05 (-0.30%)
倉和 (6538) 30.30
-0.3 (-0.98%)
長華科 (6548) 367.00
-1 (-0.27%)
勝品 (6556) 31.00
-1 (-3.13%)
台灣銘板 (6593) 34.85
-0.1 (-0.29%)
必應 (6625) 56.00
-0.9 (-1.58%)
榮群 (8034) 12.30
-0.55 (-4.28%)
長園科 (8038) 35.60
-0.75 (-2.06%)
台虹 (8039) 40.15
-0.15 (-0.37%)
安國 (8054) 18.30
-0.1 (-0.54%)
來思達 (8066) 108.00
-3.5 (-3.14%)
凌巨 (8105) 16.05
-0.2 (-1.23%)
振樺電 (8114) 123.50
-2 (-1.59%)
正淩 (8147) 30.05
-1.45 (-4.60%)
南茂 (8150) 20.55
-0.4 (-1.91%)
志超 (8213) 28.15
-0.25 (-0.88%)
新漢 (8234) 27.85
-0.05 (-0.18%)
福貞-KY (8411) 21.20
-0.65 (-2.97%)
大地-KY (8437) 231.00
-2 (-0.86%)
綠電 (8440) 22.95
-0.05 (-0.22%)
綠河-KY (8444) 133.50
-1.5 (-1.11%)
聯廣 (8497) 43.25
-1.4 (-3.14%)
陽光能源-DR (9157) 1.13
-0.11 (-8.87%)
鈺齊-KY (9802) 60.50
-0.3 (-0.49%)
欣高 (9931) 30.75
-1.05 (-3.30%)
慶豐富 (9935) 17.40
-0.6 (-3.33%)
宏全 (9939) 51.00
-1.4 (-2.67%)
茂順 (9942) 85.90
-0.1 (-0.12%)