搜好股財經通
首頁
飆股贏家
快速選股
新聞
選股/搜尋 工具
十全戰法力道K線
六脈神劍
均線陣型
ROA/ROE
資產負債/現金流量
本益比/每股盈餘
殖利率(%)
股價淨值比
月營收
毛利率(%)
營業利益率(%)
稅後純益率(%)
成交量
漲幅
跌幅
MACD
KD/RSI
DMI
三大法人(今日)
三大法人(累積)
融資融券
搜尋
找股票
台股類股列表
會員服務 項目
LINE 登入
我的自選股
我的快選贏家
快速選股選單
飆股贏家
股價創3個月新低
元大美債20反1 (00681R) 17.65
0 (0.00%)
國泰20年美債反1 (00689R) 18.09
-0.17 (-0.93%)
台新MSCI中國正2 (00766L) 9.30
-0.01 (-0.11%)
國泰費城半導體 (00830) 13.18
-0.11 (-0.83%)
元富新中國N (020002) 13.26
-0.08 (-0.60%)
幸福 (1108) 6.90
-0.05 (-0.72%)
綠悅-KY (1262) 26.95
-0.75 (-2.71%)
恆大 (1325) 15.95
0 (0.00%)
聯發 (1459) 7.60
-0.04 (-0.52%)
首利 (1471) 4.46
-0.12 (-2.62%)
本盟 (1475) 6.60
0 (0.00%)
瑞利 (1512) 4.95
0 (0.00%)
利奇 (1517) 9.55
-0.1 (-1.04%)
日馳 (1526) 27.30
-0.35 (-1.27%)
車王電 (1533) 33.90
0 (0.00%)
杏輝 (1734) 19.15
-0.15 (-0.78%)
金穎生技 (1796) 35.50
-0.5 (-1.39%)
易威 (1799) 9.80
0 (0.00%)
富喬 (1815) 14.30
-0.05 (-0.35%)
盛餘 (2029) 18.40
-0.1 (-0.54%)
嘉鋼 (2067) 12.45
-0.3 (-2.35%)
華豐 (2109) 10.10
-0.25 (-2.42%)
百達-KY (2236) 25.30
-0.2 (-0.78%)
國巨 (2327) 242.00
-2.5 (-1.02%)
金像電 (2368) 10.75
-0.05 (-0.46%)
虹光 (2380) 3.08
0 (0.00%)
友達 (2409) 9.16
-0.03 (-0.33%)
建準 (2421) 29.05
-0.45 (-1.53%)
晶電 (2448) 23.10
-0.15 (-0.65%)
飛宏 (2457) 8.93
0 (0.00%)
大毅 (2478) 44.05
-0.2 (-0.45%)
宏璟 (2527) 20.70
-0.1 (-0.48%)
燦星旅 (2719) 4.05
-0.05 (-1.22%)
美食-KY (2723) 177.00
-3.5 (-1.94%)
易飛網 (2734) 11.20
-0.3 (-2.61%)
麗嬰房 (2911) 7.64
-0.04 (-0.52%)
潤泰全 (2915) 68.70
0 (0.00%)
東凌-KY (2924) 33.95
-0.7 (-2.02%)
健和興 (3003) 39.30
0 (0.00%)
同開 (3018) 27.15
0 (0.00%)
禾伸堂 (3026) 93.40
-1.8 (-1.89%)
銘異 (3060) 13.35
0 (0.00%)
泰偉 (3064) 14.05
-0.35 (-2.43%)
新零售 (3085) 4.35
-0.12 (-2.68%)
聯傑 (3094) 17.30
-0.05 (-0.29%)
波若威 (3163) 38.60
0 (0.00%)
昱捷 (3232) 17.35
-0.3 (-1.70%)
光環 (3234) 23.90
-0.1 (-0.42%)
東碩 (3272) 31.15
-0.55 (-1.74%)
太普高 (3284) 13.20
-0.15 (-1.12%)
斐成 (3313) 18.70
-0.05 (-0.27%)
尼克森 (3317) 29.10
-0.05 (-0.17%)
建舜電 (3322) 9.02
-0.04 (-0.44%)
新世紀 (3383) 1.00
-0.02 (-1.96%)
京鼎 (3413) 109.50
-1 (-0.90%)
譁裕 (3419) 14.20
-0.1 (-0.70%)
台端 (3432) 14.10
0 (0.00%)
陽程 (3498) 28.00
-0.05 (-0.18%)
逸昌 (3567) 25.25
0 (0.00%)
尚志 (3579) 1.05
-0.11 (-9.48%)
光頡 (3624) 26.75
-0.35 (-1.29%)
精聯 (3652) 15.60
-0.65 (-4.00%)
康聯訊 (3672) 15.50
-0.2 (-1.27%)
新至陞 (3679) 48.50
-0.2 (-0.41%)
隆達 (3698) 13.60
-0.05 (-0.37%)
漢磊 (3707) 15.60
-0.05 (-0.32%)
龍燈-KY (4141) 17.65
-0.05 (-0.28%)
台微體 (4152) 81.30
-0.2 (-0.25%)
聿新科 (4161) 26.60
0 (0.00%)
浩鼎 (4174) 139.50
0 (0.00%)
安克 (4188) 24.75
-0.4 (-1.59%)
環瑞醫 (4198) 4.61
-0.25 (-5.14%)
信立 (4303) 20.85
-0.25 (-1.18%)
高鋒 (4510) 13.00
-0.3 (-2.26%)
至興 (4535) 30.80
-0.2 (-0.65%)
銘鈺 (4545) 24.00
-0.1 (-0.41%)
力達-KY (4552) 49.40
-0.1 (-0.20%)
旭然 (4556) 32.50
0 (0.00%)
時碩工業 (4566) 41.15
0 (0.00%)
美琪瑪 (4721) 62.00
-0.4 (-0.64%)
永昕 (4726) 23.20
0 (0.00%)
泰博 (4736) 131.00
-3 (-2.24%)
勤凱 (4760) 26.85
-0.6 (-2.19%)
日成-KY (4807) 34.05
-0.2 (-0.58%)
亞電 (4939) 17.05
-0.2 (-1.16%)
昂寶-KY (4947) 139.50
-2.5 (-1.76%)
光鋐 (4956) 14.00
0 (0.00%)
天鈺 (4961) 36.20
-0.45 (-1.23%)
華星光 (4979) 18.90
0 (0.00%)
強新 (5013) 25.00
-0.1 (-0.40%)
建錩 (5014) 7.75
0 (0.00%)
蒙恬 (5211) 14.75
-0.1 (-0.67%)
智晶 (5245) 36.95
-0.55 (-1.47%)
禾聯碩 (5283) 102.00
0 (0.00%)
界霖 (5285) 62.10
0 (0.00%)
青雲 (5386) 34.70
-0.3 (-0.86%)
台半 (5425) 47.10
-0.4 (-0.84%)
凱崴 (5498) 8.75
-0.05 (-0.57%)
大展證 (6020) 12.55
-0.15 (-1.18%)
久威 (6114) 35.45
-0.15 (-0.42%)
星寶國際 (6130) 24.45
-0.7 (-2.78%)
茂達 (6138) 57.40
-0.4 (-0.69%)
友勁 (6142) 7.93
-0.01 (-0.13%)
頎邦 (6147) 55.60
0 (0.00%)
晉倫 (6151) 19.05
-0.05 (-0.26%)
欣技 (6160) 19.25
-0.15 (-0.77%)
光鼎 (6226) 7.65
-0.07 (-0.91%)
元隆 (6287) 2.70
-0.05 (-1.82%)
詠昇 (6418) 21.00
-0.45 (-2.10%)
光聖 (6442) 37.10
-0.7 (-1.85%)
鈺邦 (6449) 28.35
-0.05 (-0.18%)
宇智 (6470) 38.90
-0.4 (-1.02%)
聚和 (6509) 18.05
0 (0.00%)
精測 (6510) 382.50
-3.5 (-0.91%)
捷敏-KY (6525) 65.50
-0.3 (-0.46%)
奈米醫材 (6612) 55.80
-0.5 (-0.89%)
樂斯科 (6662) 42.60
-0.7 (-1.62%)
中揚光 (6668) 62.00
-1.8 (-2.82%)
騰輝電子-KY (6672) 75.00
-1.6 (-2.09%)
鋐寶科技 (6674) 29.60
-0.05 (-0.17%)
雍智科技 (6683) 103.50
-2.5 (-2.36%)
鈦昇 (8027) 28.50
-0.45 (-1.55%)
金山電 (8042) 34.90
-0.1 (-0.29%)
蜜望實 (8043) 34.50
-0.2 (-0.58%)
南電 (8046) 31.25
-1.5 (-4.58%)
星雲 (8047) 10.10
-0.1 (-0.98%)
安國 (8054) 15.50
-0.1 (-0.64%)
保銳 (8093) 5.84
-0.03 (-0.51%)
凌巨 (8105) 9.27
0 (0.00%)
精星 (8183) 14.05
-0.15 (-1.06%)
無敵 (8201) 12.30
-0.1 (-0.81%)
朋程 (8255) 97.40
-2.1 (-2.11%)
建新國際 (8367) 22.10
0 (0.00%)
實威 (8416) 119.00
0 (0.00%)
綠電 (8440) 14.40
-0.1 (-0.69%)
潤泰材 (8463) 24.80
-0.5 (-1.98%)
全銓 (8913) 15.75
-0.45 (-2.78%)
愛地雅 (8933) 4.50
-0.26 (-5.46%)
杜康-DR (911616) 0.80
0 (0.00%)
友佳-DR (912398) 4.65
0 (0.00%)