搜好股財經通
首頁
飆股贏家
快速選股
新聞
選股/搜尋 工具
十全戰法力道K線
六脈神劍
均線陣型
ROA/ROE
資產負債/現金流量
本益比/每股盈餘
殖利率(%)
股價淨值比
月營收
毛利率(%)
營業利益率(%)
稅後純益率(%)
成交量
漲幅
跌幅
MACD
KD/RSI
DMI
三大法人(今日)
三大法人(累積)
融資融券
搜尋
找股票
台股類股列表
會員服務 項目
LINE 登入
我的自選股
我的快選贏家
三大法人(今日)
三大法人(累積)
融資融券
累積/連續 三大法人買賣超 排行 選股
外資法人連續10日買超
味全 (1201) 23.65
0.45 (1.94%)
陽明 (2609) 8.99
-0.01 (-0.11%)
台灣高鐵 (2633) 30.75
-0.1 (-0.32%)
增你強 (3028) 21.50
-0.2 (-0.92%)
維熹 (3501) 51.70
-0.4 (-0.77%)
兆利 (3548) 54.50
-0.2 (-0.37%)
太景*-KY (4157) 18.10
0.3 (1.69%)
桓達 (4549) 77.40
-2 (-2.52%)
雙美 (4728) 51.90
-0.4 (-0.76%)
聯光通 (4903) 11.15
-0.25 (-2.19%)
國眾 (5410) 15.50
-0.05 (-0.32%)
松上 (6156) 15.80
0.1 (0.64%)
聚鼎 (6224) 55.50
-0.3 (-0.54%)
致新 (8081) 66.10
-0.3 (-0.45%)
勤誠 (8210) 45.75
-0.35 (-0.76%)
富邦媒 (8454) 198.00
0 (0.00%)
外資法人連續5日買超
群益臺灣加權正2 (00685L) 11.02
-0.31 (-2.74%)
嘉泥 (1103) 14.00
-0.1 (-0.71%)
味全 (1201) 23.65
0.45 (1.94%)
台苯 (1310) 25.65
-0.35 (-1.35%)
大洋 (1321) 26.80
-0.05 (-0.19%)
佳和 (1449) 4.99
-0.09 (-1.77%)
士電 (1503) 40.25
-0.55 (-1.35%)
正道 (1506) 20.80
-0.2 (-0.95%)
華城 (1519) 18.80
0 (0.00%)
勤美 (1532) 34.80
0.3 (0.87%)
廣隆 (1537) 145.00
0 (0.00%)
岱宇 (1598) 31.35
-0.05 (-0.16%)
宏泰 (1612) 9.62
-0.03 (-0.31%)
中化 (1701) 18.50
-0.1 (-0.54%)
東鹼 (1708) 25.80
-0.1 (-0.39%)
中碳 (1723) 137.50
-1 (-0.72%)
五鼎 (1733) 28.15
0 (0.00%)
訊聯 (1784) 26.30
0.05 (0.19%)
神隆 (1789) 25.30
-0.6 (-2.32%)
第一銅 (2009) 9.67
-0.03 (-0.31%)
泰豐 (2102) 11.35
0.05 (0.44%)
正新 (2105) 42.75
-0.25 (-0.58%)
三陽工業 (2206) 20.40
-0.1 (-0.49%)
全友 (2305) 6.27
-0.07 (-1.10%)
廣宇 (2328) 19.85
-0.1 (-0.50%)
圓剛 (2417) 10.55
-0.15 (-1.40%)
良得電 (2462) 27.75
-0.2 (-0.72%)
志聖 (2467) 26.05
-0.15 (-0.57%)
華經 (2468) 11.20
-0.05 (-0.44%)
美隆電 (2477) 20.40
-0.55 (-2.63%)
希華 (2484) 17.85
-0.2 (-1.11%)
京城 (2524) 27.05
-0.9 (-3.22%)
日勝生 (2547) 15.30
0.05 (0.33%)
益航 (2601) 11.95
0 (0.00%)
新興 (2605) 16.25
-0.25 (-1.52%)
裕民 (2606) 32.50
0 (0.00%)
陽明 (2609) 8.99
-0.01 (-0.11%)
台航 (2617) 19.55
-0.05 (-0.26%)
台灣高鐵 (2633) 30.75
-0.1 (-0.32%)
王品 (2727) 89.20
0.3 (0.34%)
六角 (2732) 67.40
-0.3 (-0.44%)
今皓 (3011) 7.91
-0.03 (-0.38%)
晟銘電 (3013) 15.25
0.4 (2.69%)
增你強 (3028) 21.50
-0.2 (-0.92%)
遠見 (3040) 32.40
0.3 (0.93%)
訊舟 (3047) 9.89
-0.16 (-1.59%)
喬鼎 (3057) 8.34
-0.13 (-1.53%)
新揚科 (3144) 24.10
0.45 (1.90%)
大量 (3167) 41.95
-0.4 (-0.94%)
佰研 (3205) 48.50
-0.3 (-0.61%)
三顧 (3224) 60.00
0.5 (0.84%)
麗清 (3346) 38.80
-0.2 (-0.51%)
榮創 (3437) 17.20
0 (0.00%)
安勤 (3479) 38.80
-0.4 (-1.02%)
維熹 (3501) 51.70
-0.4 (-0.77%)
綠能 (3519) 5.52
-0.61 (-9.95%)
晶彩科 (3535) 18.80
0.45 (2.45%)
兆利 (3548) 54.50
-0.2 (-0.37%)
艾笛森 (3591) 14.30
-0.25 (-1.72%)
貿聯-KY (3665) 207.00
2 (0.98%)
懷特 (4108) 18.80
-0.05 (-0.27%)
國光生 (4142) 21.30
-0.25 (-1.16%)
太景*-KY (4157) 18.10
0.3 (1.69%)
東隆興 (4401) 38.80
0 (0.00%)
崇友 (4506) 57.00
-0.1 (-0.18%)
東台 (4526) 17.55
0.1 (0.57%)
淳紳 (4529) 24.20
0.1 (0.41%)
桓達 (4549) 77.40
-2 (-2.52%)
雙美 (4728) 51.90
-0.4 (-0.76%)
雙鍵 (4764) 80.90
-0.7 (-0.86%)
聯光通 (4903) 11.15
-0.25 (-2.19%)
台聯電 (4905) 66.40
0.6 (0.91%)
亞電 (4939) 19.35
0.4 (2.11%)
建榮 (5340) 12.40
0.1 (0.81%)
先豐 (5349) 31.85
1.05 (3.41%)
青雲 (5386) 36.10
-0.85 (-2.30%)
國眾 (5410) 15.50
-0.05 (-0.32%)
高技 (5439) 39.70
0.8 (2.06%)
松翰 (5471) 29.10
-0.45 (-1.52%)
同亨 (5490) 26.20
0.3 (1.16%)
工信 (5521) 8.48
0.05 (0.59%)
全家 (5903) 212.50
0 (0.00%)
創惟 (6104) 30.75
-0.65 (-2.07%)
競國 (6108) 27.35
0.1 (0.37%)
上奇 (6123) 37.90
-1.2 (-3.07%)
上福 (6128) 28.20
0.2 (0.71%)
亞翔 (6139) 26.50
-0.2 (-0.75%)
松上 (6156) 15.80
0.1 (0.64%)
安碁 (6174) 14.80
-0.25 (-1.66%)
瑞儀 (6176) 83.30
-2.6 (-3.03%)
達麗 (6177) 26.35
0.05 (0.19%)
橘子 (6180) 78.30
0.5 (0.64%)
豐藝 (6189) 28.60
-0.05 (-0.17%)
萬泰科 (6190) 18.50
0.4 (2.21%)
聚鼎 (6224) 55.50
-0.3 (-0.54%)
定穎 (6251) 9.33
-0.2 (-2.10%)
同欣電 (6271) 109.00
-1 (-0.91%)
安集 (6477) 20.30
-0.2 (-0.98%)
南六 (6504) 174.00
0.5 (0.29%)
廣積 (8050) 38.50
-0.5 (-1.28%)
致新 (8081) 66.10
-0.3 (-0.45%)
勤誠 (8210) 45.75
-0.35 (-0.76%)
明基材 (8215) 17.30
-0.4 (-2.26%)
富邦媒 (8454) 198.00
0 (0.00%)
康師傅-DR (910322) 20.60
-0.1 (-0.48%)
巨騰-DR (9136) 8.44
0.05 (0.60%)
鈺齊-KY (9802) 49.00
0 (0.00%)
外資法人連續10日賣超
安心 (1259) 66.30
-0.2 (-0.30%)
台塑 (1301) 99.20
0.1 (0.10%)
南亞 (1303) 72.90
-0.1 (-0.14%)
宏洲 (1413) 11.35
-0.1 (-0.87%)
中興電 (1513) 20.00
-0.05 (-0.25%)
高林股 (1531) 15.95
0 (0.00%)
新麥 (1580) 116.50
0.5 (0.43%)
榮化 (1704) 51.80
-0.1 (-0.19%)
和桐 (1714) 6.76
0.09 (1.35%)
凱撒衛 (1817) 36.60
0.25 (0.69%)
永豐餘 (1907) 11.60
-0.2 (-1.69%)
大成鋼 (2027) 42.30
0.05 (0.12%)
厚生 (2107) 15.25
-0.15 (-0.97%)
聯電 (2303) 11.40
-0.1 (-0.87%)
奇力新 (2456) 83.10
0 (0.00%)
達欣工 (2535) 19.30
0.05 (0.26%)
宏普 (2536) 19.70
-0.1 (-0.51%)
漢翔 (2634) 29.90
-0.15 (-0.50%)
大車隊 (2640) 60.20
-0.2 (-0.33%)
聯邦銀 (2838) 9.72
-0.07 (-0.72%)
新產 (2850) 34.95
0 (0.00%)
富邦金 (2881) 47.60
-0.45 (-0.94%)
三商 (2905) 18.30
0 (0.00%)
麗嬰房 (2911) 9.72
-0.01 (-0.10%)
淘帝-KY (2929) 86.20
-0.7 (-0.81%)
益登 (3048) 13.85
-0.05 (-0.36%)
總太 (3056) 16.30
0.05 (0.31%)
僑威 (3078) 24.40
0.4 (1.67%)
昇陽 (3266) 11.30
0 (0.00%)
力旺 (3529) 258.00
5 (1.98%)
安可 (3615) 16.60
-0.15 (-0.90%)
大聯大 (3702) 36.50
-0.1 (-0.27%)
東洋 (4105) 81.60
-0.2 (-0.24%)
鐿鈦 (4163) 88.70
-0.8 (-0.89%)
廣越 (4438) 106.50
-0.5 (-0.47%)
永新-KY (4557) 63.30
-0.4 (-0.63%)
國精化 (4722) 26.80
0 (0.00%)
茂林-KY (4935) 32.80
-0.3 (-0.91%)
太欣 (5302) 5.75
-0.08 (-1.37%)
桂盟 (5306) 99.10
0 (0.00%)
士開 (5324) 10.60
0 (0.00%)
中美晶 (5483) 67.60
-2.2 (-3.15%)
群益期 (6024) 42.20
-0.05 (-0.12%)
福邦證 (6026) 8.05
-0.05 (-0.62%)
聚碩 (6112) 29.45
-0.1 (-0.34%)
耕興 (6146) 144.00
1 (0.70%)
力成 (6239) 67.20
-3.5 (-4.95%)
全國電 (6281) 62.80
0 (0.00%)
訊芯-KY (6451) 79.70
1.3 (1.66%)
亞獅康-KY (6497) 28.15
-1.25 (-4.25%)
菱光 (8249) 20.15
-0.15 (-0.74%)
柏文 (8462) 161.50
4.5 (2.87%)
國統 (8936) 20.35
-0.25 (-1.21%)
櫻花 (9911) 35.80
0 (0.00%)
茂順 (9942) 67.60
0.3 (0.45%)
外資法人連續5日賣超
元大台灣50反1 (00632R) 13.32
0.17 (1.29%)
富邦NASDAQ反1 (00671R) 14.78
0.21 (1.44%)
環泥 (1104) 19.05
-0.15 (-0.78%)
信大 (1109) 14.15
0.05 (0.35%)
聯華 (1229) 30.30
-0.1 (-0.33%)
安心 (1259) 66.30
-0.2 (-0.30%)
台塑 (1301) 99.20
0.1 (0.10%)
南亞 (1303) 72.90
-0.1 (-0.14%)
華夏 (1305) 22.80
-0.3 (-1.30%)
台達化 (1309) 10.45
0.05 (0.48%)
國喬 (1312) 22.85
-0.35 (-1.51%)
勝悅-KY (1340) 18.35
0 (0.00%)
新纖 (1409) 11.70
-0.15 (-1.27%)
宏洲 (1413) 11.35
-0.1 (-0.87%)
東元 (1504) 18.25
0.3 (1.67%)
中興電 (1513) 20.00
-0.05 (-0.25%)
高林股 (1531) 15.95
0 (0.00%)
和大 (1536) 123.00
0 (0.00%)
新麥 (1580) 116.50
0.5 (0.43%)
榮化 (1704) 51.80
-0.1 (-0.19%)
葡萄王 (1707) 188.50
-1.5 (-0.79%)
興農 (1712) 16.70
0 (0.00%)
和桐 (1714) 6.76
0.09 (1.35%)
南光 (1752) 29.70
0.05 (0.17%)
凱撒衛 (1817) 36.60
0.25 (0.69%)
正隆 (1904) 20.30
-0.1 (-0.49%)
永豐餘 (1907) 11.60
-0.2 (-1.69%)
大成鋼 (2027) 42.30
0.05 (0.12%)
盛餘 (2029) 19.50
0.2 (1.04%)
彰源 (2030) 12.95
-0.05 (-0.38%)
新光鋼 (2031) 31.45
-0.2 (-0.63%)
允強 (2034) 24.65
-0.05 (-0.20%)
國際中橡 (2104) 39.30
-0.5 (-1.26%)
厚生 (2107) 15.25
-0.15 (-0.97%)
南帝 (2108) 29.05
0.1 (0.35%)
聯電 (2303) 11.40
-0.1 (-0.87%)
茂矽 (2342) 24.25
0.35 (1.46%)
聯強 (2347) 35.70
-0.4 (-1.11%)
智寶 (2375) 33.95
-0.55 (-1.59%)
南亞科 (2408) 53.50
-0.8 (-1.47%)
超豐 (2441) 39.30
-0.7 (-1.75%)
奇力新 (2456) 83.10
0 (0.00%)
鉅祥 (2476) 22.85
-0.1 (-0.44%)
宏達電 (2498) 39.05
0.15 (0.39%)
太子 (2511) 10.45
0.1 (0.97%)
中工 (2515) 7.54
0.02 (0.27%)
達欣工 (2535) 19.30
0.05 (0.26%)
宏普 (2536) 19.70
-0.1 (-0.51%)
漢翔 (2634) 29.90
-0.15 (-0.50%)
大車隊 (2640) 60.20
-0.2 (-0.33%)
雄獅 (2731) 87.10
-0.5 (-0.57%)
中壽 (2823) 28.85
-0.05 (-0.17%)
聯邦銀 (2838) 9.72
-0.07 (-0.72%)
新產 (2850) 34.95
0 (0.00%)
中再保 (2851) 16.80
-0.05 (-0.30%)
富邦金 (2881) 47.60
-0.45 (-0.94%)
新光金 (2888) 9.54
-0.16 (-1.65%)
第一金 (2892) 19.90
0 (0.00%)
遠百 (2903) 15.55
0.1 (0.65%)
三商 (2905) 18.30
0 (0.00%)
麗嬰房 (2911) 9.72
-0.01 (-0.10%)
淘帝-KY (2929) 86.20
-0.7 (-0.81%)
華立 (3010) 49.95
-0.25 (-0.50%)
信邦 (3023) 79.20
-0.5 (-0.63%)
益登 (3048) 13.85
-0.05 (-0.36%)
鈺德 (3050) 9.79
-0.05 (-0.51%)
總太 (3056) 16.30
0.05 (0.31%)
僑威 (3078) 24.40
0.4 (1.67%)
艾訊 (3088) 51.30
-0.2 (-0.39%)
晶宏 (3141) 36.20
-0.2 (-0.55%)
欣銓 (3264) 27.60
0.05 (0.18%)
台星科 (3265) 23.30
-0.4 (-1.69%)
昇陽 (3266) 11.30
0 (0.00%)
晶睿 (3454) 95.00
-1 (-1.04%)
位速 (3508) 32.85
-0.85 (-2.52%)
力旺 (3529) 258.00
5 (1.98%)
曜越 (3540) 25.10
0.2 (0.80%)
神準 (3558) 92.00
-0.4 (-0.43%)
安可 (3615) 16.60
-0.15 (-0.90%)
大聯大 (3702) 36.50
-0.1 (-0.27%)
漢磊 (3707) 21.45
-0.65 (-2.94%)
東洋 (4105) 81.60
-0.2 (-0.24%)
中裕 (4147) 160.50
4.5 (2.88%)
鐿鈦 (4163) 88.70
-0.8 (-0.89%)
廣越 (4438) 106.50
-0.5 (-0.47%)
永新-KY (4557) 63.30
-0.4 (-0.63%)
國精化 (4722) 26.80
0 (0.00%)
茂林-KY (4935) 32.80
-0.3 (-0.91%)
昂寶-KY (4947) 180.50
0 (0.00%)
數字 (5287) 241.00
2.5 (1.05%)
太欣 (5302) 5.75
-0.08 (-1.37%)
敦南 (5305) 27.65
-0.4 (-1.43%)
桂盟 (5306) 99.10
0 (0.00%)
凱美 (5317) 43.05
-1.4 (-3.15%)
士開 (5324) 10.60
0 (0.00%)
均豪 (5443) 22.95
-0.25 (-1.08%)
中美晶 (5483) 67.60
-2.2 (-3.15%)
建國 (5515) 10.10
0 (0.00%)
聖暉 (5536) 176.00
0 (0.00%)
元大期 (6023) 42.30
-0.3 (-0.70%)
群益期 (6024) 42.20
-0.05 (-0.12%)
福邦證 (6026) 8.05
-0.05 (-0.62%)
大宇資 (6111) 100.50
0.5 (0.50%)
聚碩 (6112) 29.45
-0.1 (-0.34%)
彩晶 (6116) 7.13
0.01 (0.14%)
信音 (6126) 10.65
-0.2 (-1.84%)
耕興 (6146) 144.00
1 (0.70%)
撼訊 (6150) 45.15
-1.35 (-2.90%)
巨路 (6192) 67.10
0.1 (0.15%)
盛群 (6202) 60.90
1.4 (2.35%)
聯茂 (6213) 52.60
0.1 (0.19%)
力成 (6239) 67.20
-3.5 (-4.95%)
元山 (6275) 15.35
-0.2 (-1.29%)
全國電 (6281) 62.80
0 (0.00%)
聯嘉 (6288) 18.15
0.7 (4.01%)
訊芯-KY (6451) 79.70
1.3 (1.66%)
康友-KY (6452) 164.00
-7 (-4.09%)
亞獅康-KY (6497) 28.15
-1.25 (-4.25%)
宏觀 (6568) 154.00
3.5 (2.33%)
朋億 (6613) 147.00
-2 (-1.34%)
陞泰 (8072) 21.40
0 (0.00%)
菱光 (8249) 20.15
-0.15 (-0.74%)
富鼎 (8261) 33.00
-1.05 (-3.08%)
建新國際 (8367) 23.80
-0.5 (-2.06%)
柏文 (8462) 161.50
4.5 (2.87%)
國統 (8936) 20.35
-0.25 (-1.21%)
森鉅 (8942) 65.30
0.3 (0.46%)
大華 (9905) 24.40
-0.1 (-0.41%)
櫻花 (9911) 35.80
0 (0.00%)
中鼎 (9933) 44.35
0 (0.00%)
成霖 (9934) 15.65
0.05 (0.32%)
百和 (9938) 49.90
0.05 (0.10%)
宏全 (9939) 47.10
-0.5 (-1.05%)
裕融甲特 (9941A) 51.00
0 (0.00%)
茂順 (9942) 67.60
0.3 (0.45%)
投信連續10日買超
雙鴻 (3324) 89.40
0.8 (0.90%)
億豐 (8464) 254.50
0.5 (0.20%)
投信連續10日賣超
大億 (1521) 54.10
-0.2 (-0.37%)
國泰金 (2882) 47.65
-0.6 (-1.24%)
自營商連續10日買超
國泰A級公司債 (00761B) 40.60
0.24 (0.59%)
國喬特 (1312A) 34.20
0.1 (0.29%)
國泰金乙特 (2882B) 61.70
0 (0.00%)
中信金乙特 (2891B) 62.80
-0.1 (-0.16%)
自營商連續10日賣超
百德 (4563) 49.50
0.1 (0.20%)
三大法人合計連續10日買超
味全 (1201) 23.65
0.45 (1.94%)
國喬特 (1312A) 34.20
0.1 (0.29%)
勤美 (1532) 34.80
0.3 (0.87%)
陽明 (2609) 8.99
-0.01 (-0.11%)
國泰金乙特 (2882B) 61.70
0 (0.00%)
維熹 (3501) 51.70
-0.4 (-0.77%)
兆利 (3548) 54.50
-0.2 (-0.37%)
太景*-KY (4157) 18.10
0.3 (1.69%)
雙美 (4728) 51.90
-0.4 (-0.76%)
聯光通 (4903) 11.15
-0.25 (-2.19%)
國眾 (5410) 15.50
-0.05 (-0.32%)
崇越 (5434) 70.80
-0.9 (-1.26%)
松上 (6156) 15.80
0.1 (0.64%)
致新 (8081) 66.10
-0.3 (-0.45%)
富邦媒 (8454) 198.00
0 (0.00%)
三大法人合計連續10日賣超
安心 (1259) 66.30
-0.2 (-0.30%)
台塑 (1301) 99.20
0.1 (0.10%)
南亞 (1303) 72.90
-0.1 (-0.14%)
宏洲 (1413) 11.35
-0.1 (-0.87%)
中興電 (1513) 20.00
-0.05 (-0.25%)
大億 (1521) 54.10
-0.2 (-0.37%)
高林股 (1531) 15.95
0 (0.00%)
新麥 (1580) 116.50
0.5 (0.43%)
榮化 (1704) 51.80
-0.1 (-0.19%)
和桐 (1714) 6.76
0.09 (1.35%)
凱撒衛 (1817) 36.60
0.25 (0.69%)
永豐餘 (1907) 11.60
-0.2 (-1.69%)
大成鋼 (2027) 42.30
0.05 (0.12%)
允強 (2034) 24.65
-0.05 (-0.20%)
厚生 (2107) 15.25
-0.15 (-0.97%)
聯電 (2303) 11.40
-0.1 (-0.87%)
南亞科 (2408) 53.50
-0.8 (-1.47%)
達欣工 (2535) 19.30
0.05 (0.26%)
宏普 (2536) 19.70
-0.1 (-0.51%)
大車隊 (2640) 60.20
-0.2 (-0.33%)
新產 (2850) 34.95
0 (0.00%)
富邦金 (2881) 47.60
-0.45 (-0.94%)
三商 (2905) 18.30
0 (0.00%)
麗嬰房 (2911) 9.72
-0.01 (-0.10%)
淘帝-KY (2929) 86.20
-0.7 (-0.81%)
益登 (3048) 13.85
-0.05 (-0.36%)
總太 (3056) 16.30
0.05 (0.31%)
僑威 (3078) 24.40
0.4 (1.67%)
安可 (3615) 16.60
-0.15 (-0.90%)
新至陞 (3679) 56.80
-0.5 (-0.87%)
大聯大 (3702) 36.50
-0.1 (-0.27%)
東洋 (4105) 81.60
-0.2 (-0.24%)
鐿鈦 (4163) 88.70
-0.8 (-0.89%)
廣越 (4438) 106.50
-0.5 (-0.47%)
永新-KY (4557) 63.30
-0.4 (-0.63%)
百德 (4563) 49.50
0.1 (0.20%)
國精化 (4722) 26.80
0 (0.00%)
茂林-KY (4935) 32.80
-0.3 (-0.91%)
康控-KY (4943) 108.00
-10 (-8.47%)
太欣 (5302) 5.75
-0.08 (-1.37%)
桂盟 (5306) 99.10
0 (0.00%)
士開 (5324) 10.60
0 (0.00%)
中美晶 (5483) 67.60
-2.2 (-3.15%)
聖暉 (5536) 176.00
0 (0.00%)
群益期 (6024) 42.20
-0.05 (-0.12%)
福邦證 (6026) 8.05
-0.05 (-0.62%)
聚碩 (6112) 29.45
-0.1 (-0.34%)
全國電 (6281) 62.80
0 (0.00%)
亞獅康-KY (6497) 28.15
-1.25 (-4.25%)
鋼聯 (6581) 86.00
-1.1 (-1.26%)
菱光 (8249) 20.15
-0.15 (-0.74%)
台汽電 (8926) 25.60
-0.05 (-0.19%)
國統 (8936) 20.35
-0.25 (-1.21%)
櫻花 (9911) 35.80
0 (0.00%)
百和 (9938) 49.90
0.05 (0.10%)
茂順 (9942) 67.60
0.3 (0.45%)
外資法人累積10日買超排行
富邦VIX (00677U) 7.65
0.11 (1.46%)
元大美債20年 (00679B) 37.53
0.06 (0.16%)
元大滬深300正2 (00637L) 12.24
-0.25 (-2.00%)
群創 (3481) 10.10
-0.1 (-0.98%)
欣興 (3037) 22.65
-0.3 (-1.31%)
中鋼 (2002) 24.10
-0.2 (-0.82%)
台灣高鐵 (2633) 30.75
-0.1 (-0.32%)
友達 (2409) 12.40
-0.05 (-0.40%)
富邦中國政策債 (00718B) 20.77
-0.01 (-0.05%)
富邦上証正2 (00633L) 32.25
-0.72 (-2.18%)
華航 (2610) 10.75
0.05 (0.47%)
光寶科 (2301) 40.45
-0.3 (-0.74%)
富邦美債20年 (00696B) 39.76
0.06 (0.15%)
開發金 (2883) 9.95
-0.04 (-0.40%)
元大中國債3-5 (00721B) 46.48
0.15 (0.32%)
臺企銀 (2834) 10.65
-0.1 (-0.93%)
長榮 (2603) 12.50
0 (0.00%)
華通 (2313) 21.45
-0.5 (-2.28%)
智邦 (2345) 98.70
-0.9 (-0.90%)
智易 (3596) 74.70
0.7 (0.95%)
義隆 (2458) 76.90
0.3 (0.39%)
晶電 (2448) 27.85
-0.45 (-1.59%)
臻鼎-KY (4958) 82.40
-2.1 (-2.49%)
正新 (2105) 42.75
-0.25 (-0.58%)
陽明 (2609) 8.99
-0.01 (-0.11%)
台肥 (1722) 46.00
0.2 (0.44%)
力山 (1515) 75.00
-2 (-2.60%)
國泰中國A50正2 (00655L) 23.25
-0.51 (-2.15%)
南電 (8046) 36.45
-1.3 (-3.44%)
橘子 (6180) 78.30
0.5 (0.64%)
上海商銀 (5876) 39.55
-0.1 (-0.25%)
聯合再生 (3576) 8.30
-0.28 (-3.26%)
瑞儀 (6176) 83.30
-2.6 (-3.03%)
緯創 (3231) 19.15
-0.1 (-0.52%)
燿華 (2367) 14.75
-0.5 (-3.28%)
台苯 (1310) 25.65
-0.35 (-1.35%)
聯發科 (2454) 237.50
0 (0.00%)
凱基科技債10+ (00750B) 38.97
0.01 (0.03%)
雙美 (4728) 51.90
-0.4 (-0.76%)
益航 (2601) 11.95
0 (0.00%)
宏碁 (2353) 19.85
-0.2 (-1.00%)
兆豐新光R1 (01003T) 14.85
0.04 (0.27%)
味全 (1201) 23.65
0.45 (1.94%)
華邦電 (2344) 13.95
-0.45 (-3.13%)
台灣大 (3045) 107.50
-0.5 (-0.46%)
台達電 (2308) 131.50
0.5 (0.38%)
福懋 (1434) 35.00
0 (0.00%)
日勝生 (2547) 15.30
0.05 (0.33%)
漢唐 (2404) 82.20
0.5 (0.61%)
巨騰-DR (9136) 8.44
0.05 (0.60%)
中華電 (2412) 107.00
-0.5 (-0.47%)
嘉聯益 (6153) 29.00
-0.9 (-3.01%)
上銀 (2049) 237.00
-5 (-2.07%)
信昌電 (6173) 65.00
-2.1 (-3.13%)
雙鴻 (3324) 89.40
0.8 (0.90%)
冠德 (2520) 20.15
-0.35 (-1.71%)
華南金 (2880) 17.55
-0.05 (-0.28%)
神基 (3005) 41.00
-0.35 (-0.85%)
元大S&P原油反1 (00673R) 17.20
-0.36 (-2.05%)
廣宇 (2328) 19.85
-0.1 (-0.50%)
金居 (8358) 28.85
-0.3 (-1.03%)
矽創 (8016) 115.50
-2 (-1.70%)
富喬 (1815) 16.15
0.25 (1.57%)
精成科 (6191) 13.15
-0.15 (-1.13%)
研華 (2395) 221.00
-7 (-3.07%)
正文 (4906) 23.00
-0.05 (-0.22%)
聯詠 (3034) 138.00
0 (0.00%)
台中銀 (2812) 10.20
0 (0.00%)
中租-KY (5871) 97.20
0.1 (0.10%)
同欣電 (6271) 109.00
-1 (-0.91%)
穩懋 (3105) 117.50
-4 (-3.29%)
誠美材 (4960) 9.25
-0.59 (-6.00%)
新興 (2605) 16.25
-0.25 (-1.52%)
瑞昱 (2379) 143.50
-2.5 (-1.71%)
台新金 (2887) 13.40
-0.05 (-0.37%)
廣達 (2382) 50.70
-0.4 (-0.78%)
定穎 (6251) 9.33
-0.2 (-2.10%)
啟碁 (6285) 79.50
-0.5 (-0.63%)
亞光 (3019) 67.70
0.3 (0.45%)
富邦深100 (00639) 8.17
-0.08 (-0.97%)
兆勁 (2444) 23.45
-0.55 (-2.29%)
三陽工業 (2206) 20.40
-0.1 (-0.49%)
太景*-KY (4157) 18.10
0.3 (1.69%)
億光 (2393) 30.60
-0.4 (-1.29%)
光環 (3234) 31.85
-1.1 (-3.34%)
富邦上証 (006205) 26.62
-0.28 (-1.04%)
牧德 (3563) 394.00
-5 (-1.25%)
晟德 (4123) 71.90
0.1 (0.14%)
聚陽 (1477) 169.00
-1 (-0.59%)
新日興 (3376) 85.90
-1.4 (-1.60%)
美時 (1795) 80.70
0 (0.00%)
元太 (8069) 32.10
-1.4 (-4.18%)
新鉅科 (3630) 62.90
0.3 (0.48%)
潤泰新 (9945) 47.45
-0.45 (-0.94%)
榮運 (2607) 13.30
-0.1 (-0.75%)
健鼎 (3044) 82.10
-0.6 (-0.73%)
盟立 (2464) 43.05
-0.35 (-0.81%)
浩鑫 (2405) 11.75
-0.15 (-1.26%)
國泰中國A50 (00636) 17.60
-0.2 (-1.12%)
群益深証中小 (00643) 10.42
-0.13 (-1.23%)
外資法人累積10日賣超排行
新光金 (2888) 9.54
-0.16 (-1.65%)
國泰A級公司債 (00761B) 40.60
0.24 (0.59%)
聯電 (2303) 11.40
-0.1 (-0.87%)
元大台灣50反1 (00632R) 13.32
0.17 (1.29%)
富邦A級公司債 (00746B) 39.35
0 (0.00%)
旺宏 (2337) 19.05
-0.5 (-2.56%)
中信金 (2891) 20.35
0.25 (1.24%)
元大金 (2885) 15.40
-0.05 (-0.32%)
國泰金 (2882) 47.65
-0.6 (-1.24%)
群益15年IG科技債 (00723B) 37.83
0.1 (0.27%)
富邦金 (2881) 47.60
-0.45 (-0.94%)
鴻海 (2317) 71.60
-1.4 (-1.92%)
中美晶 (5483) 67.60
-2.2 (-3.15%)
第一金 (2892) 19.90
0 (0.00%)
南亞科 (2408) 53.50
-0.8 (-1.47%)
華新 (1605) 17.00
-0.15 (-0.87%)
宏達電 (2498) 39.05
0.15 (0.39%)
台積電 (2330) 221.00
-5 (-2.21%)
統一 (1216) 69.00
-1.3 (-1.85%)
群益10年IG金融債 (00724B) 36.69
0 (0.00%)
南亞 (1303) 72.90
-0.1 (-0.14%)
元大台灣50 (0050) 75.15
-1.15 (-1.51%)
彩晶 (6116) 7.13
0.01 (0.14%)
京元電子 (2449) 21.65
-1.4 (-6.07%)
東元 (1504) 18.25
0.3 (1.67%)
台塑 (1301) 99.20
0.1 (0.10%)
遠東新 (1402) 28.15
-0.3 (-1.05%)
大同 (2371) 32.40
-3.55 (-9.87%)
強茂 (2481) 27.60
-1.2 (-4.17%)
技嘉 (2376) 38.10
-0.6 (-1.55%)
FH製藥債 (00759B) 61.45
0.3 (0.49%)
台泥 (1101) 35.70
0.2 (0.56%)
兆豐金 (2886) 25.55
-0.15 (-0.58%)
可成 (2474) 224.00
-6 (-2.61%)
大成鋼 (2027) 42.30
0.05 (0.12%)
三商壽 (2867) 12.30
-0.1 (-0.81%)
微星 (2377) 69.40
0.3 (0.43%)
如興 (4414) 13.00
-0.1 (-0.76%)
英業達 (2356) 22.05
0.2 (0.92%)
日月光投控 (3711) 60.30
-0.2 (-0.33%)
仁寶 (2324) 17.65
-0.15 (-0.84%)
茂迪 (6244) 8.15
-0.39 (-4.57%)
金像電 (2368) 12.40
0.15 (1.22%)
中石化 (1314) 11.55
-0.2 (-1.70%)
和桐 (1714) 6.76
0.09 (1.35%)
中鴻 (2014) 11.35
0.05 (0.44%)
中纖 (1718) 10.70
0.05 (0.47%)
合晶 (6182) 41.15
-1.15 (-2.72%)
華新科 (2492) 161.50
-2.5 (-1.52%)
奇力新 (2456) 83.10
0 (0.00%)
中環 (2323) 6.82
-0.06 (-0.87%)
台化 (1326) 105.00
-0.5 (-0.47%)
國喬 (1312) 22.85
-0.35 (-1.51%)
榮剛 (5009) 16.50
-0.25 (-1.49%)
亞聚 (1308) 13.65
-0.05 (-0.36%)
聯強 (2347) 35.70
-0.4 (-1.11%)
群益15年IG電信債 (00722B) 39.41
0.07 (0.18%)
國巨 (2327) 309.00
-5.5 (-1.75%)
寶成 (9904) 31.75
-0.1 (-0.31%)
榮化 (1704) 51.80
-0.1 (-0.19%)
智寶 (2375) 33.95
-0.55 (-1.59%)
台塑化 (6505) 112.00
-1 (-0.88%)
亞泥 (1102) 33.85
0.35 (1.04%)
中天 (4128) 13.15
-0.1 (-0.75%)
大聯大 (3702) 36.50
-0.1 (-0.27%)
鎧勝-KY (5264) 37.90
-1.4 (-3.56%)
國際中橡 (2104) 39.30
-0.5 (-1.26%)
力成 (6239) 67.20
-3.5 (-4.95%)
錸德 (2349) 11.85
0 (0.00%)
奇鋐 (3017) 24.40
0.2 (0.83%)
玉山金 (2884) 20.50
-0.1 (-0.49%)
欣銓 (3264) 27.60
0.05 (0.18%)
兆赫 (2485) 20.50
-0.35 (-1.68%)
康舒 (6282) 20.35
-0.35 (-1.69%)
建準 (2421) 39.30
-0.2 (-0.51%)
聯茂 (6213) 52.60
0.1 (0.19%)
中壽 (2823) 28.85
-0.05 (-0.17%)
宏盛 (2534) 26.15
0 (0.00%)
新纖 (1409) 11.70
-0.15 (-1.27%)
中光電 (5371) 40.35
-0.75 (-1.82%)
榮成 (1909) 15.85
-0.2 (-1.25%)
和大 (1536) 123.00
0 (0.00%)
儒鴻 (1476) 343.00
0 (0.00%)
漢磊 (3707) 21.45
-0.65 (-2.94%)
長榮航 (2618) 15.55
-0.1 (-0.64%)
百和 (9938) 49.90
0.05 (0.10%)
GIS-KY (6456) 94.10
-1 (-1.05%)
和碩 (4938) 50.60
-1.1 (-2.13%)
鴻準 (2354) 60.80
-0.5 (-0.82%)
裕隆 (2201) 20.55
0.25 (1.23%)
國票金 (2889) 9.80
-0.12 (-1.21%)
遠傳 (4904) 72.30
-0.6 (-0.82%)
九豪 (6127) 17.90
-0.5 (-2.72%)
盛群 (6202) 60.90
1.4 (2.35%)
聯華 (1229) 30.30
-0.1 (-0.33%)
合庫金 (5880) 17.70
-0.1 (-0.56%)
永豐餘 (1907) 11.60
-0.2 (-1.69%)
聯邦銀 (2838) 9.72
-0.07 (-0.72%)
遠東銀 (2845) 10.10
-0.05 (-0.49%)
致伸 (4915) 43.00
-1.45 (-3.26%)
投信累積10日買超排行
欣興 (3037) 22.65
-0.3 (-1.31%)
晶電 (2448) 27.85
-0.45 (-1.59%)
南電 (8046) 36.45
-1.3 (-3.44%)
聯電 (2303) 11.40
-0.1 (-0.87%)
南茂 (8150) 27.10
-0.7 (-2.52%)
長榮航 (2618) 15.55
-0.1 (-0.64%)
神盾 (6462) 215.00
3.5 (1.65%)
聚積 (3527) 109.00
1 (0.93%)
強茂 (2481) 27.60
-1.2 (-4.17%)
合晶 (6182) 41.15
-1.15 (-2.72%)
裕隆 (2201) 20.55
0.25 (1.23%)
英業達 (2356) 22.05
0.2 (0.92%)
國喬 (1312) 22.85
-0.35 (-1.51%)
臻鼎-KY (4958) 82.40
-2.1 (-2.49%)
東元 (1504) 18.25
0.3 (1.67%)
雙鴻 (3324) 89.40
0.8 (0.90%)
健策 (3653) 78.20
0 (0.00%)
亞聚 (1308) 13.65
-0.05 (-0.36%)
錸德 (2349) 11.85
0 (0.00%)
鴻海 (2317) 71.60
-1.4 (-1.92%)
華夏 (1305) 22.80
-0.3 (-1.30%)
力成 (6239) 67.20
-3.5 (-4.95%)
元太 (8069) 32.10
-1.4 (-4.18%)
敦泰 (3545) 28.90
2.3 (8.65%)
奇力新 (2456) 83.10
0 (0.00%)
聯茂 (6213) 52.60
0.1 (0.19%)
景碩 (3189) 46.60
-1.3 (-2.71%)
冠德 (2520) 20.15
-0.35 (-1.71%)
億豐 (8464) 254.50
0.5 (0.20%)
美時 (1795) 80.70
0 (0.00%)
聯強 (2347) 35.70
-0.4 (-1.11%)
京元電子 (2449) 21.65
-1.4 (-6.07%)
力旺 (3529) 258.00
5 (1.98%)
台泥 (1101) 35.70
0.2 (0.56%)
力山 (1515) 75.00
-2 (-2.60%)
旭軟 (3390) 23.55
-0.1 (-0.42%)
佳世達 (2352) 19.50
-0.1 (-0.51%)
邦特 (4107) 97.60
2.3 (2.41%)
聯詠 (3034) 138.00
0 (0.00%)
華通 (2313) 21.45
-0.5 (-2.28%)
矽創 (8016) 115.50
-2 (-1.70%)
台積電 (2330) 221.00
-5 (-2.21%)
台肥 (1722) 46.00
0.2 (0.44%)
裕融甲特 (9941A) 51.00
0 (0.00%)
皇田 (9951) 91.00
-1.5 (-1.62%)
勤美 (1532) 34.80
0.3 (0.87%)
義隆 (2458) 76.90
0.3 (0.39%)
旺宏 (2337) 19.05
-0.5 (-2.56%)
國泰中國A50 (00636) 17.60
-0.2 (-1.12%)
神基 (3005) 41.00
-0.35 (-0.85%)
漢翔 (2634) 29.90
-0.15 (-0.50%)
創意 (3443) 200.50
-2.5 (-1.23%)
中裕 (4147) 160.50
4.5 (2.88%)
興能高 (6558) 45.55
4.1 (9.89%)
昇陽半導體 (8028) 40.00
1.65 (4.30%)
元大台灣50正2 (00631L) 31.45
-0.83 (-2.57%)
頎邦 (6147) 60.60
-0.9 (-1.46%)
耕興 (6146) 144.00
1 (0.70%)
達興材料 (5234) 88.80
0.7 (0.79%)
宏觀 (6568) 154.00
3.5 (2.33%)
中磊 (5388) 67.50
-0.7 (-1.03%)
京城 (2524) 27.05
-0.9 (-3.22%)
由田 (3455) 79.70
1.8 (2.31%)
金像電 (2368) 12.40
0.15 (1.22%)
揚明光 (3504) 77.70
1.3 (1.70%)
仁寶 (2324) 17.65
-0.15 (-0.84%)
致伸 (4915) 43.00
-1.45 (-3.26%)
昇達科 (3491) 80.40
0.4 (0.50%)
貿聯-KY (3665) 207.00
2 (0.98%)
瑞昱 (2379) 143.50
-2.5 (-1.71%)
昂寶-KY (4947) 180.50
0 (0.00%)
啟碁 (6285) 79.50
-0.5 (-0.63%)
易華電 (6552) 113.50
1 (0.89%)
瑞祺電通 (6416) 104.50
5.8 (5.88%)
和大 (1536) 123.00
0 (0.00%)
新日興 (3376) 85.90
-1.4 (-1.60%)
胡連 (6279) 88.30
0.3 (0.34%)
新纖 (1409) 11.70
-0.15 (-1.27%)
豐祥-KY (5288) 109.00
0.5 (0.46%)
穩懋 (3105) 117.50
-4 (-3.29%)
群創 (3481) 10.10
-0.1 (-0.98%)
VHQ-KY (4803) 146.00
2.5 (1.74%)
光環 (3234) 31.85
-1.1 (-3.34%)
GIS-KY (6456) 94.10
-1 (-1.05%)
藥華藥 (6446) 183.50
1 (0.55%)
台苯 (1310) 25.65
-0.35 (-1.35%)
巨大 (9921) 147.50
-4 (-2.64%)
台勝科 (3532) 134.00
-5 (-3.60%)
南寶 (4766) 121.50
-1.5 (-1.22%)
華泰 (2329) 12.45
-0.1 (-0.80%)
緯軟 (4953) 65.50
-2.7 (-3.96%)
味全 (1201) 23.65
0.45 (1.94%)
華新 (1605) 17.00
-0.15 (-0.87%)
長園科 (8038) 61.20
0.1 (0.16%)
泰博 (4736) 159.50
2.5 (1.59%)
光寶科 (2301) 40.45
-0.3 (-0.74%)
智崴 (5263) 174.00
1 (0.58%)
宜特 (3289) 51.50
-0.5 (-0.96%)
高技 (5439) 39.70
0.8 (2.06%)
國建 (2501) 20.70
-0.05 (-0.24%)
投信累積10日賣超排行
元大台灣50反1 (00632R) 13.32
0.17 (1.29%)
開發金 (2883) 9.95
-0.04 (-0.40%)
中鴻 (2014) 11.35
0.05 (0.44%)
中華電 (2412) 107.00
-0.5 (-0.47%)
台灣大 (3045) 107.50
-0.5 (-0.46%)
兆豐金 (2886) 25.55
-0.15 (-0.58%)
國泰臺灣加權反1 (00664R) 15.08
0.19 (1.28%)
玉山金 (2884) 20.50
-0.1 (-0.49%)
第一金 (2892) 19.90
0 (0.00%)
中鋼 (2002) 24.10
-0.2 (-0.82%)
亞泥 (1102) 33.85
0.35 (1.04%)
遠傳 (4904) 72.30
-0.6 (-0.82%)
南亞科 (2408) 53.50
-0.8 (-1.47%)
台灣高鐵 (2633) 30.75
-0.1 (-0.32%)
國泰金 (2882) 47.65
-0.6 (-1.24%)
信昌電 (6173) 65.00
-2.1 (-3.13%)
世芯-KY (3661) 74.90
-0.4 (-0.53%)
康控-KY (4943) 108.00
-10 (-8.47%)
華南金 (2880) 17.55
-0.05 (-0.28%)
友達 (2409) 12.40
-0.05 (-0.40%)
中壽 (2823) 28.85
-0.05 (-0.17%)
欣銓 (3264) 27.60
0.05 (0.18%)
國統 (8936) 20.35
-0.25 (-1.21%)
大成鋼 (2027) 42.30
0.05 (0.12%)
嘉晶 (3016) 50.10
-1.9 (-3.65%)
東聯 (1710) 27.10
0.65 (2.46%)
嘉聯益 (6153) 29.00
-0.9 (-3.01%)
富邦金 (2881) 47.60
-0.45 (-0.94%)
新唐 (4919) 41.35
-1.15 (-2.71%)
日盛金 (5820) 8.97
-0.01 (-0.11%)
台中銀 (2812) 10.20
0 (0.00%)
致茂 (2360) 122.50
3.5 (2.94%)
漢磊 (3707) 21.45
-0.65 (-2.94%)
國票金 (2889) 9.80
-0.12 (-1.21%)
台半 (5425) 51.50
-2.5 (-4.63%)
京鼎 (3413) 131.00
-3 (-2.24%)
台燿 (6274) 95.60
1.6 (1.70%)
健鼎 (3044) 82.10
-0.6 (-0.73%)
台郡 (6269) 78.50
-0.5 (-0.63%)
達欣工 (2535) 19.30
0.05 (0.26%)
臺企銀 (2834) 10.65
-0.1 (-0.93%)
遠東新 (1402) 28.15
-0.3 (-1.05%)
同欣電 (6271) 109.00
-1 (-0.91%)
原相 (3227) 91.40
0.4 (0.44%)
世界 (5347) 61.50
0.2 (0.33%)
台達電 (2308) 131.50
0.5 (0.38%)
國際中橡 (2104) 39.30
-0.5 (-1.26%)
榮運 (2607) 13.30
-0.1 (-0.75%)
濱川 (1569) 13.95
-0.15 (-1.06%)
龍巖 (5530) 57.10
0 (0.00%)
光磊 (2340) 18.25
-0.2 (-1.08%)
聚陽 (1477) 169.00
-1 (-0.59%)
宇隆 (2233) 74.00
1 (1.37%)
正隆 (1904) 20.30
-0.1 (-0.49%)
聯鈞 (3450) 64.30
-0.2 (-0.31%)
豐泰 (9910) 180.00
-2.5 (-1.37%)
環球晶 (6488) 313.00
-15 (-4.57%)
晶睿 (3454) 95.00
-1 (-1.04%)
研華 (2395) 221.00
-7 (-3.07%)
元大金 (2885) 15.40
-0.05 (-0.32%)
智易 (3596) 74.70
0.7 (0.95%)
智原 (3035) 40.20
-0.4 (-0.99%)
晶宏 (3141) 36.20
-0.2 (-0.55%)
特力 (2908) 22.15
-0.05 (-0.23%)
台表科 (6278) 37.75
0.6 (1.62%)
統一 (1216) 69.00
-1.3 (-1.85%)
禾伸堂 (3026) 108.00
-2.5 (-2.26%)
台塑 (1301) 99.20
0.1 (0.10%)
淳安 (6283) 37.55
-1 (-2.59%)
泰鼎-KY (4927) 35.45
0.45 (1.29%)
全宇生技-KY (4148) 56.60
-1.1 (-1.91%)
聯亞 (3081) 254.00
12.5 (5.18%)
西柏 (3541) 72.80
-0.7 (-0.95%)
宜進 (1457) 12.90
0.1 (0.78%)
達邁 (3645) 47.75
-0.25 (-0.52%)
大成 (1210) 34.20
1.2 (3.64%)
緯創 (3231) 19.15
-0.1 (-0.52%)
南僑 (1702) 45.80
-0.85 (-1.82%)
中光電 (5371) 40.35
-0.75 (-1.82%)
華航 (2610) 10.75
0.05 (0.47%)
譜瑞-KY (4966) 460.00
-4 (-0.86%)
永大 (1507) 58.80
-0.2 (-0.34%)
中興電 (1513) 20.00
-0.05 (-0.25%)
世紀鋼 (9958) 63.40
-1.6 (-2.46%)
乙盛-KY (5243) 30.75
-0.05 (-0.16%)
微星 (2377) 69.40
0.3 (0.43%)
台塑化 (6505) 112.00
-1 (-0.88%)
興富發 (2542) 46.50
-0.2 (-0.43%)
台達化 (1309) 10.45
0.05 (0.48%)
台虹 (8039) 34.30
-0.35 (-1.01%)
TPK-KY (3673) 49.55
0.25 (0.51%)
東和鋼鐵 (2006) 20.70
0 (0.00%)
牧德 (3563) 394.00
-5 (-1.25%)
宏盛 (2534) 26.15
0 (0.00%)
百和 (9938) 49.90
0.05 (0.10%)
遠東銀 (2845) 10.10
-0.05 (-0.49%)
盟立 (2464) 43.05
-0.35 (-0.81%)
江興鍛 (4528) 49.50
-0.7 (-1.39%)
中鼎 (9933) 44.35
0 (0.00%)
先豐 (5349) 31.85
1.05 (3.41%)
自營商累積10日買超排行
富邦VIX (00677U) 7.65
0.11 (1.46%)
國泰中國A50正2 (00655L) 23.25
-0.51 (-2.15%)
元大MSCIA股 (00739) 17.36
-0.15 (-0.86%)
元大滬深300正2 (00637L) 12.24
-0.25 (-2.00%)
元大S&P原油反1 (00673R) 17.20
-0.36 (-2.05%)
國泰臺灣加權反1 (00664R) 15.08
0.19 (1.28%)
元大S&P500反1 (00648R) 13.89
0.14 (1.02%)
統一FANG (00757) 19.11
-0.06 (-0.31%)
京元電子 (2449) 21.65
-1.4 (-6.07%)
元大中國債3-5 (00721B) 46.48
0.15 (0.32%)
元大美債20年 (00679B) 37.53
0.06 (0.16%)
富邦臺灣加權反1 (00676R) 8.15
0.1 (1.24%)
國泰A級公司債 (00761B) 40.60
0.24 (0.59%)
元大S&P黃金正2 (00708L) 16.41
-0.1 (-0.61%)
元太 (8069) 32.10
-1.4 (-4.18%)
臺企銀 (2834) 10.65
-0.1 (-0.93%)
中美晶 (5483) 67.60
-2.2 (-3.15%)
兆豐金 (2886) 25.55
-0.15 (-0.58%)
富邦上証 (006205) 26.62
-0.28 (-1.04%)
亞泥 (1102) 33.85
0.35 (1.04%)
瑞儀 (6176) 83.30
-2.6 (-3.03%)
南茂 (8150) 27.10
-0.7 (-2.52%)
友達 (2409) 12.40
-0.05 (-0.40%)
中信金 (2891) 20.35
0.25 (1.24%)
南電 (8046) 36.45
-1.3 (-3.44%)
茂迪 (6244) 8.15
-0.39 (-4.57%)
中磊 (5388) 67.50
-0.7 (-1.03%)
台灣高鐵 (2633) 30.75
-0.1 (-0.32%)
富邦上証正2 (00633L) 32.25
-0.72 (-2.18%)
宏碁 (2353) 19.85
-0.2 (-1.00%)
開發金 (2883) 9.95
-0.04 (-0.40%)
遠東新 (1402) 28.15
-0.3 (-1.05%)
裕融甲特 (9941A) 51.00
0 (0.00%)
中工 (2515) 7.54
0.02 (0.27%)
聯電 (2303) 11.40
-0.1 (-0.87%)
國喬 (1312) 22.85
-0.35 (-1.51%)
佳世達 (2352) 19.50
-0.1 (-0.51%)
頎邦 (6147) 60.60
-0.9 (-1.46%)
永豐金 (2890) 10.25
-0.1 (-0.97%)
台化 (1326) 105.00
-0.5 (-0.47%)
元大金 (2885) 15.40
-0.05 (-0.32%)
國泰中國A150 (00743) 17.72
-0.24 (-1.34%)
中信中國50 (00752) 21.31
-0.29 (-1.34%)
國泰美國道瓊反1 (00669R) 13.77
0.12 (0.88%)
台積電 (2330) 221.00
-5 (-2.21%)
群益深証中小 (00643) 10.42
-0.13 (-1.23%)
玉山金 (2884) 20.50
-0.1 (-0.49%)
台光電 (2383) 77.50
-0.9 (-1.15%)
智邦 (2345) 98.70
-0.9 (-0.90%)
元大韓國 (00667) 19.90
-0.42 (-2.07%)
華新 (1605) 17.00
-0.15 (-0.87%)
中纖 (1718) 10.70
0.05 (0.47%)
華通 (2313) 21.45
-0.5 (-2.28%)
彩晶 (6116) 7.13
0.01 (0.14%)
中租-KY (5871) 97.20
0.1 (0.10%)
台泥 (1101) 35.70
0.2 (0.56%)
景碩 (3189) 46.60
-1.3 (-2.71%)
台表科 (6278) 37.75
0.6 (1.62%)
華夏 (1305) 22.80
-0.3 (-1.30%)
元大S&P黃金 (00635U) 18.57
-0.05 (-0.27%)
類比科 (3438) 22.85
0 (0.00%)
富邦金 (2881) 47.60
-0.45 (-0.94%)
富邦臺灣加權正2 (00675L) 12.56
-0.34 (-2.64%)
台燿 (6274) 95.60
1.6 (1.70%)
興富發 (2542) 46.50
-0.2 (-0.43%)
國泰金 (2882) 47.65
-0.6 (-1.24%)
金像電 (2368) 12.40
0.15 (1.22%)
富邦NASDAQ正2 (00670L) 27.98
-0.96 (-3.32%)
益航 (2601) 11.95
0 (0.00%)
第一金 (2892) 19.90
0 (0.00%)
元大S&P500正2 (00647L) 28.78
-0.41 (-1.40%)
可成 (2474) 224.00
-6 (-2.61%)
大中 (6435) 130.50
-3.5 (-2.61%)
統一 (1216) 69.00
-1.3 (-1.85%)
神盾 (6462) 215.00
3.5 (1.65%)
富邦日本反1 (00641R) 15.42
0.17 (1.11%)
聯詠 (3034) 138.00
0 (0.00%)
英業達 (2356) 22.05
0.2 (0.92%)
聯發科 (2454) 237.50
0 (0.00%)
裕民 (2606) 32.50
0 (0.00%)
漢磊 (3707) 21.45
-0.65 (-2.94%)
雙鴻 (3324) 89.40
0.8 (0.90%)
和碩 (4938) 50.60
-1.1 (-2.13%)
大同 (2371) 32.40
-3.55 (-9.87%)
上銀 (2049) 237.00
-5 (-2.07%)
群創 (3481) 10.10
-0.1 (-0.98%)
元大富櫃50 (006201) 11.03
-0.15 (-1.34%)
佳邦 (6284) 28.70
-0.45 (-1.54%)
友訊 (2332) 11.55
-0.15 (-1.28%)
宏達電 (2498) 39.05
0.15 (0.39%)
中石化 (1314) 11.55
-0.2 (-1.70%)
仁寶 (2324) 17.65
-0.15 (-0.84%)
東森 (2614) 14.20
0.4 (2.90%)
富邦印度反1 (00654R) 14.56
0.02 (0.14%)
中壽 (2823) 28.85
-0.05 (-0.17%)
中華電 (2412) 107.00
-0.5 (-0.47%)
元大道瓊白銀 (00738U) 17.40
-0.12 (-0.68%)
遠傳 (4904) 72.30
-0.6 (-0.82%)
順達 (3211) 44.20
-0.4 (-0.90%)
台達電 (2308) 131.50
0.5 (0.38%)
自營商累積10日賣超排行
元大AAA至A公司債 (00751B) 39.70
0.13 (0.33%)
群益10年IG金融債 (00724B) 36.69
0 (0.00%)
元大S&P原油正2 (00672L) 15.22
0.5 (3.40%)
國泰20年美債 (00687B) 39.07
-0.12 (-0.31%)
群益15年IG電信債 (00722B) 39.41
0.07 (0.18%)
FH製藥債 (00759B) 61.45
0.3 (0.49%)
元大台灣50反1 (00632R) 13.32
0.17 (1.29%)
元大S&P石油 (00642U) 16.88
0.27 (1.63%)
元大台灣50 (0050) 75.15
-1.15 (-1.51%)
台中銀 (2812) 10.20
0 (0.00%)
元大高股息 (0056) 24.28
-0.11 (-0.45%)
長榮 (2603) 12.50
0 (0.00%)
富邦公司治理 (00692) 19.32
-0.24 (-1.23%)
旺宏 (2337) 19.05
-0.5 (-2.56%)
國泰中國A50 (00636) 17.60
-0.2 (-1.12%)
鴻海 (2317) 71.60
-1.4 (-1.92%)
長榮航 (2618) 15.55
-0.1 (-0.64%)
元大MSCI金融 (0055) 16.68
-0.07 (-0.42%)
華邦電 (2344) 13.95
-0.45 (-3.13%)
中信中國50正2 (00753L) 22.36
-0.67 (-2.91%)
新光金 (2888) 9.54
-0.16 (-1.65%)
瀚宇博 (5469) 24.15
-0.15 (-0.62%)
富邦日本正2 (00640L) 19.80
-0.36 (-1.79%)
啟碁 (6285) 79.50
-0.5 (-0.63%)
文曄 (3036) 39.75
-0.25 (-0.63%)
中鴻 (2014) 11.35
0.05 (0.44%)
華頓S&P黃豆 (00693U) 16.75
-0.32 (-1.87%)
元大上證50 (006206) 27.55
-0.41 (-1.47%)
華航 (2610) 10.75
0.05 (0.47%)
合晶 (6182) 41.15
-1.15 (-2.72%)
錸德 (2349) 11.85
0 (0.00%)
神基 (3005) 41.00
-0.35 (-0.85%)
美律 (2439) 129.50
-0.5 (-0.38%)
國泰AIRobo (00737) 18.53
-0.27 (-1.44%)
富邦NASDAQ反1 (00671R) 14.78
0.21 (1.44%)
國泰臺灣低波動30 (00701) 21.15
-0.09 (-0.42%)
TPK-KY (3673) 49.55
0.25 (0.51%)
燿華 (2367) 14.75
-0.5 (-3.28%)
富邦美國特別股 (00717) 18.82
-0.02 (-0.11%)
元大S&P500 (00646) 24.57
-0.28 (-1.13%)
FH香港反1 (00651R) 9.18
0.07 (0.77%)
兆豐藍籌30 (00690) 19.45
-0.21 (-1.07%)
正達 (3149) 9.19
-0.18 (-1.92%)
南亞科 (2408) 53.50
-0.8 (-1.47%)
力山 (1515) 75.00
-2 (-2.60%)
和益 (1709) 16.15
-0.05 (-0.31%)
慧洋-KY (2637) 29.30
0.05 (0.17%)
敦南 (5305) 27.65
-0.4 (-1.43%)
達方 (8163) 42.10
0 (0.00%)
台肥 (1722) 46.00
0.2 (0.44%)
光寶科 (2301) 40.45
-0.3 (-0.74%)
隆達 (3698) 17.60
-0.25 (-1.40%)
智原 (3035) 40.20
-0.4 (-0.99%)
嘉聯益 (6153) 29.00
-0.9 (-3.01%)
國際中橡 (2104) 39.30
-0.5 (-1.26%)
華新科 (2492) 161.50
-2.5 (-1.52%)
第一金工業30 (00728) 17.81
-0.11 (-0.61%)
群益15年IG科技債 (00723B) 37.83
0.1 (0.27%)
亞光 (3019) 67.70
0.3 (0.45%)
信昌電 (6173) 65.00
-2.1 (-3.13%)
FH滬深 (006207) 19.42
-0.21 (-1.07%)
台郡 (6269) 78.50
-0.5 (-0.63%)
微星 (2377) 69.40
0.3 (0.43%)
亞信 (3169) 30.40
0 (0.00%)
金可-KY (8406) 220.50
0.5 (0.23%)
華頓S&P布蘭特正2 (00715L) 19.43
0.28 (1.46%)
全新 (2455) 60.40
-1.1 (-1.79%)
聯德控股-KY (4912) 160.00
-0.5 (-0.31%)
富邦臺灣優質高息 (00730) 17.50
-0.14 (-0.79%)
元大美元指數正2 (00683L) 18.83
-0.12 (-0.63%)
達邁 (3645) 47.75
-0.25 (-0.52%)
富邦NASDAQ (00662) 28.26
-0.49 (-1.70%)
盟立 (2464) 43.05
-0.35 (-0.81%)
正隆 (1904) 20.30
-0.1 (-0.49%)
國泰特 (2882A) 63.60
0 (0.00%)
上緯投控 (3708) 66.70
0.2 (0.30%)
聚亨 (2022) 6.89
-0.19 (-2.68%)
富邦台50 (006208) 41.83
-0.42 (-0.99%)
京城銀 (2809) 30.50
-1 (-3.17%)
新唐 (4919) 41.35
-1.15 (-2.71%)
富邦恒生國企正2 (00665L) 25.19
-0.84 (-3.23%)
大亞 (1609) 10.60
0.05 (0.47%)
弘帆 (8433) 55.10
-0.4 (-0.72%)
智易 (3596) 74.70
0.7 (0.95%)
信昌化 (4725) 25.20
0.2 (0.80%)
聯強 (2347) 35.70
-0.4 (-1.11%)
中鋼 (2002) 24.10
-0.2 (-0.82%)
榮成 (1909) 15.85
-0.2 (-1.25%)
聯合再生 (3576) 8.30
-0.28 (-3.26%)
元大寶滬深 (0061) 15.20
-0.17 (-1.11%)
泰碩 (3338) 29.60
0.7 (2.42%)
和勤 (1586) 37.90
-0.1 (-0.26%)
先進光 (3362) 47.00
-0.35 (-0.74%)
裕隆 (2201) 20.55
0.25 (1.23%)
富邦美債7-10 (00695B) 39.20
0.05 (0.13%)
上海商銀 (5876) 39.55
-0.1 (-0.25%)
台揚 (2314) 20.40
0 (0.00%)
禾伸堂 (3026) 108.00
-2.5 (-2.26%)
創見 (2451) 67.70
-0.3 (-0.44%)
致茂 (2360) 122.50
3.5 (2.94%)